JPMORGAN CHASE & CO

CUSIP: 46625H10 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 136,817 Value ($000) $9,111 Avg Close — Range —
Q2 2016
Shares 136,431 Value ($000) $8,478 Avg Close — Range —
Q1 2016
Shares 135,980 Value ($000) $8,053 Avg Close — Range —
Q4 2015
Shares 127,315 Value ($000) $8,407 Avg Close — Range —
Q3 2015
Shares 125,429 Value ($000) $7,647 Avg Close — Range —
Q2 2015
Shares 112,135 Value ($000) $7,598 Avg Close — Range —
Q1 2015
Shares 110,743 Value ($000) $6,709 Avg Close — Range —
Q4 2014
Shares 105,471 Value ($000) $6,600 Avg Close — Range —
Q3 2014
Shares 105,148 Value ($000) $6,334 Avg Close — Range —
Q2 2014
Shares 101,979 Value ($000) $5,876 Avg Close — Range —
Q1 2014
Shares 100,790 Value ($000) $6,119 Avg Close — Range —
Q4 2013
Shares 100,406 Value ($000) $5,872 Avg Close — Range —
Q3 2013
Shares 98,772 Value ($000) $5,106 Avg Close — Range —
Q2 2013
Shares 96,490 Value ($000) $5,094 Avg Close — Range —